시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,386	5	+ 0.36%	8,030	11
11:11	1,385	4	+ 0.29%	8,019	11
11:10	1,384	3	+ 0.22%	8,009	11
11:03	1,384	3	+ 0.22%	7,772	11
11:02	1,384	3	+ 0.22%	7,372	10
10:57	1,384	3	+ 0.22%	7,272	10
10:56	1,384	3	+ 0.22%	7,242	10
10:52	1,384	3	+ 0.22%	7,092	10
10:51	1,384	3	+ 0.22%	6,862	9
10:50	1,384	3	+ 0.22%	6,762	9