시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	1,386	5	+ 0.36%	8,725	12
12:32	1,386	5	+ 0.36%	8,723	12
12:19	1,386	5	+ 0.36%	8,598	12
12:17	1,387	6	+ 0.43%	8,568	12
12:10	1,388	7	+ 0.51%	8,523	12
12:05	1,390	9	+ 0.65%	8,423	12
11:57	1,390	9	+ 0.65%	8,422	12
11:56	1,388	7	+ 0.51%	8,122	11
11:43	1,388	7	+ 0.51%	8,060	11
11:13	1,387	6	+ 0.43%	8,050	11