시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	1,386	5	+ 0.36%	8,832	12
13:34	1,386	5	+ 0.36%	8,830	12
13:15	1,389	8	+ 0.58%	8,824	12
13:12	1,389	8	+ 0.58%	8,814	12
13:01	1,389	8	+ 0.58%	8,809	12
13:00	1,389	8	+ 0.58%	8,803	12
12:54	1,388	7	+ 0.51%	8,785	12
12:50	1,388	7	+ 0.51%	8,767	12
12:49	1,386	5	+ 0.36%	8,743	12
12:46	1,386	5	+ 0.36%	8,735	12