시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,392	11	+ 0.80%	10,942	15
15:15	1,386	5	+ 0.36%	9,938	14
15:11	1,387	6	+ 0.43%	9,901	14
14:44	1,387	6	+ 0.43%	9,899	14
14:40	1,387	6	+ 0.43%	9,895	14
14:39	1,387	6	+ 0.43%	9,354	13
14:09	1,388	7	+ 0.51%	9,226	13
14:01	1,387	6	+ 0.43%	9,223	13
13:58	1,388	7	+ 0.51%	8,890	12
13:50	1,387	6	+ 0.43%	8,850	12