시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,235	15	+ 0.68%	16,542	37
09:44	2,235	15	+ 0.68%	16,538	37
09:39	2,240	20	+ 0.90%	16,537	37
09:34	2,240	20	+ 0.90%	16,237	36
09:33	2,240	20	+ 0.90%	15,790	35
09:26	2,225	5	+ 0.23%	13,490	30
09:18	2,225	5	+ 0.23%	13,090	29
09:17	2,235	15	+ 0.68%	13,065	29
09:16	2,235	15	+ 0.68%	12,065	27
09:15	2,235	15	+ 0.68%	10,065	22