시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	2,230	10	+ 0.45%	17,573	39
10:06	2,235	15	+ 0.68%	17,552	39
10:05	2,235	15	+ 0.68%	17,547	39
10:03	2,235	15	+ 0.68%	17,545	39
09:57	2,235	15	+ 0.68%	17,539	39
09:56	2,230	10	+ 0.45%	17,538	39
09:54	2,230	10	+ 0.45%	16,938	38
09:53	2,230	10	+ 0.45%	16,728	37
09:51	2,230	10	+ 0.45%	16,596	37
09:50	2,230	10	+ 0.45%	16,578	37