시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,235	15	+ 0.68%	20,093	45
10:28	2,225	5	+ 0.23%	20,004	45
10:27	2,230	10	+ 0.45%	19,006	42
10:26	2,230	10	+ 0.45%	19,004	42
10:23	2,235	15	+ 0.68%	18,404	41
10:22	2,235	15	+ 0.68%	18,403	41
10:21	2,230	10	+ 0.45%	18,400	41
10:20	2,230	10	+ 0.45%	18,215	41
10:11	2,230	10	+ 0.45%	17,899	40
10:09	2,230	10	+ 0.45%	17,615	39