시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	2,230	10	+ 0.45%	23,646	53
11:09	2,240	20	+ 0.90%	23,644	53
11:08	2,235	15	+ 0.68%	23,642	53
11:06	2,235	15	+ 0.68%	23,604	53
10:45	2,240	20	+ 0.90%	23,603	53
10:43	2,240	20	+ 0.90%	23,593	53
10:41	2,240	20	+ 0.90%	23,293	52
10:39	2,240	20	+ 0.90%	23,093	51
10:36	2,235	15	+ 0.68%	22,793	51
10:30	2,235	15	+ 0.68%	20,607	46