시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,240	20	+ 0.90%	25,556	57
12:22	2,240	20	+ 0.90%	25,551	57
12:17	2,240	20	+ 0.90%	25,103	56
12:13	2,235	15	+ 0.68%	25,101	56
12:06	2,235	15	+ 0.68%	23,730	53
12:02	2,235	15	+ 0.68%	23,729	53
11:44	2,235	15	+ 0.68%	23,726	53
11:40	2,235	15	+ 0.68%	23,682	53
11:29	2,240	20	+ 0.90%	23,677	53
11:11	2,240	20	+ 0.90%	23,647	53