시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	2,230	10	+ 0.45%	33,216	74
13:28	2,230	10	+ 0.45%	33,141	74
13:26	2,230	10	+ 0.45%	33,121	74
13:19	2,230	10	+ 0.45%	33,101	74
13:08	2,235	15	+ 0.68%	33,069	74
12:49	2,230	10	+ 0.45%	33,068	74
12:42	2,245	25	+ 1.13%	30,568	68
12:38	2,220	0	0.00%	30,567	68
12:34	2,245	25	+ 1.13%	25,567	57
12:28	2,240	20	+ 0.90%	25,566	57