시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,230	10	+ 0.45%	34,449	77
15:18	2,235	15	+ 0.68%	33,838	75
15:04	2,230	10	+ 0.45%	33,738	75
15:00	2,235	15	+ 0.68%	33,718	75
14:46	2,230	10	+ 0.45%	33,709	75
14:05	2,235	15	+ 0.68%	33,669	75
14:01	2,230	10	+ 0.45%	33,334	74
14:00	2,230	10	+ 0.45%	33,324	74
13:58	2,225	5	+ 0.23%	33,323	74
13:38	2,225	5	+ 0.23%	33,223	74