시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,395	25	+ 0.74%	11,811	40
10:58	3,385	15	+ 0.45%	11,810	40
10:57	3,385	15	+ 0.45%	11,385	39
10:55	3,385	15	+ 0.45%	11,330	38
10:45	3,395	25	+ 0.74%	11,329	38
10:44	3,390	20	+ 0.59%	11,229	38
10:41	3,395	25	+ 0.74%	11,010	37
10:40	3,395	25	+ 0.74%	11,009	37
10:33	3,390	20	+ 0.59%	11,008	37
10:32	3,395	25	+ 0.74%	10,506	36