시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,400	30	+ 0.89%	13,615	46
11:33	3,405	35	+ 1.04%	13,601	46
11:32	3,400	30	+ 0.89%	13,600	46
11:28	3,400	30	+ 0.89%	12,440	42
11:27	3,400	30	+ 0.89%	12,437	42
11:17	3,400	30	+ 0.89%	12,414	42
11:16	3,400	30	+ 0.89%	12,413	42
11:15	3,405	35	+ 1.04%	12,405	42
11:07	3,405	35	+ 1.04%	12,043	41
11:05	3,395	25	+ 0.74%	12,033	41