시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	3,420	50	+ 1.48%	30,224	103
11:50	3,420	50	+ 1.48%	30,160	103
11:48	3,420	50	+ 1.48%	30,113	102
11:47	3,415	45	+ 1.34%	29,209	99
11:45	3,415	45	+ 1.34%	28,105	95
11:44	3,415	45	+ 1.34%	28,055	95
11:42	3,415	45	+ 1.34%	28,052	95
11:40	3,415	45	+ 1.34%	27,985	95
11:39	3,410	40	+ 1.19%	26,792	91
11:38	3,400	30	+ 0.89%	16,573	56