시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,415	45	+ 1.34%	31,289	106
12:01	3,420	50	+ 1.48%	31,157	106
12:00	3,425	55	+ 1.63%	31,059	106
11:59	3,420	50	+ 1.48%	30,660	104
11:58	3,420	50	+ 1.48%	30,585	104
11:57	3,425	55	+ 1.63%	30,501	104
11:56	3,425	55	+ 1.63%	30,389	103
11:55	3,415	45	+ 1.34%	30,388	103
11:54	3,415	45	+ 1.34%	30,387	103
11:53	3,415	45	+ 1.34%	30,384	103