시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,405	35	+ 1.04%	33,256	113
12:24	3,405	35	+ 1.04%	33,254	113
12:23	3,405	35	+ 1.04%	33,239	113
12:22	3,410	40	+ 1.19%	33,153	113
12:15	3,415	45	+ 1.34%	33,102	113
12:11	3,410	40	+ 1.19%	33,101	113
12:10	3,410	40	+ 1.19%	33,087	112
12:09	3,415	45	+ 1.34%	33,086	112
12:07	3,400	30	+ 0.89%	33,080	112
12:05	3,415	45	+ 1.34%	31,299	106