시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	3,400	30	+ 0.89%	34,091	116
13:12	3,400	30	+ 0.89%	34,061	116
12:57	3,410	40	+ 1.19%	34,060	116
12:55	3,410	40	+ 1.19%	33,900	115
12:48	3,410	40	+ 1.19%	33,889	115
12:47	3,400	30	+ 0.89%	33,888	115
12:43	3,410	40	+ 1.19%	33,867	115
12:37	3,410	40	+ 1.19%	33,863	115
12:32	3,405	35	+ 1.04%	33,356	113
12:30	3,405	35	+ 1.04%	33,257	113