시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	3,390	20	+ 0.59%	37,875	129
13:56	3,405	35	+ 1.04%	37,228	127
13:50	3,410	40	+ 1.19%	37,128	126
13:34	3,395	25	+ 0.74%	36,923	126
13:33	3,390	20	+ 0.59%	36,832	125
13:32	3,400	30	+ 0.89%	36,532	124
13:30	3,405	35	+ 1.04%	34,611	118
13:25	3,405	35	+ 1.04%	34,609	118
13:20	3,410	40	+ 1.19%	34,093	116
13:17	3,410	40	+ 1.19%	34,092	116