시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,400	30	+ 0.89%	39,425	134
14:36	3,405	35	+ 1.04%	38,961	132
14:35	3,385	15	+ 0.45%	38,960	132
14:34	3,400	30	+ 0.89%	38,827	132
14:29	3,400	30	+ 0.89%	38,380	130
14:28	3,385	15	+ 0.45%	38,379	130
14:25	3,400	30	+ 0.89%	38,359	130
14:23	3,400	30	+ 0.89%	38,295	130
14:21	3,400	30	+ 0.89%	38,238	130
14:15	3,395	25	+ 0.74%	38,237	130