시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,385	15	+ 0.45%	817	3
09:13	3,385	15	+ 0.45%	738	2
09:10	3,365	5	- 0.15%	735	2
09:09	3,360	10	- 0.30%	634	2
09:04	3,380	10	+ 0.30%	622	2
09:03	3,400	30	+ 0.89%	406	1
09:02	3,375	5	+ 0.15%	376	1
09:01	3,360	10	- 0.30%	231	1
09:00	3,400	30	+ 0.89%	60	0