시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	3,375	5	+ 0.15%	3,098	10
09:47	3,375	5	+ 0.15%	3,095	10
09:46	3,370	0	0.00%	1,288	4
09:44	3,375	5	+ 0.15%	1,284	4
09:39	3,385	15	+ 0.45%	1,283	4
09:35	3,370	0	0.00%	1,266	4
09:34	3,370	0	0.00%	966	3
09:32	3,385	15	+ 0.45%	943	3
09:30	3,385	15	+ 0.45%	843	3
09:27	3,385	15	+ 0.45%	841	3