시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,395	25	+ 0.74%	5,818	20
10:03	3,405	35	+ 1.04%	5,744	19
10:02	3,405	35	+ 1.04%	4,358	15
10:01	3,400	30	+ 0.89%	4,355	15
09:59	3,400	30	+ 0.89%	3,523	12
09:55	3,395	25	+ 0.74%	3,522	12
09:54	3,390	20	+ 0.59%	3,364	11
09:52	3,385	15	+ 0.45%	3,363	11
09:50	3,375	5	+ 0.15%	3,198	11
09:49	3,375	5	+ 0.15%	3,100	10