시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	3,405	35	+ 1.04%	10,475	36
10:24	3,400	30	+ 0.89%	10,075	34
10:22	3,405	35	+ 1.04%	6,901	23
10:20	3,400	30	+ 0.89%	6,856	23
10:18	3,400	30	+ 0.89%	6,607	22
10:17	3,400	30	+ 0.89%	6,053	20
10:16	3,400	30	+ 0.89%	6,023	20
10:11	3,395	25	+ 0.74%	6,022	20
10:09	3,395	25	+ 0.74%	6,002	20
10:05	3,405	35	+ 1.04%	6,000	20