시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,395	25	+ 0.74%	40,548	138
15:17	3,400	30	+ 0.89%	40,115	136
15:15	3,400	30	+ 0.89%	40,112	136
15:14	3,400	30	+ 0.89%	40,006	136
15:04	3,400	30	+ 0.89%	39,996	136
15:03	3,395	25	+ 0.74%	39,995	136
15:02	3,395	25	+ 0.74%	39,695	135
14:48	3,400	30	+ 0.89%	39,495	134
14:43	3,390	20	+ 0.59%	39,494	134
14:42	3,400	30	+ 0.89%	39,444	134