시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	316	5	- 1.56%	60,308	19
10:27	316	5	- 1.56%	59,793	19
10:26	316	5	- 1.56%	52,355	17
10:24	316	5	- 1.56%	52,255	17
10:23	316	5	- 1.56%	52,215	17
10:22	316	5	- 1.56%	52,214	17
10:21	315	6	- 1.87%	51,214	16
10:20	315	6	- 1.87%	49,954	16
10:19	316	5	- 1.56%	45,852	15
10:13	316	5	- 1.56%	45,756	14