시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	316	5	- 1.56%	60,577	19
10:43	315	6	- 1.87%	60,567	19
10:41	316	5	- 1.56%	60,457	19
10:40	316	5	- 1.56%	60,443	19
10:38	316	5	- 1.56%	60,338	19
10:34	316	5	- 1.56%	60,336	19
10:33	315	6	- 1.87%	60,335	19
10:32	316	5	- 1.56%	60,322	19
10:31	316	5	- 1.56%	60,319	19
10:30	316	5	- 1.56%	60,309	19