시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	316	5	- 1.56%	63,943	20
11:04	316	5	- 1.56%	63,443	20
11:02	316	5	- 1.56%	63,427	20
11:00	316	5	- 1.56%	62,144	20
10:58	316	5	- 1.56%	62,141	20
10:57	316	5	- 1.56%	62,119	20
10:56	316	5	- 1.56%	61,619	19
10:53	316	5	- 1.56%	61,599	19
10:49	316	5	- 1.56%	60,599	19
10:45	316	5	- 1.56%	60,578	19