시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	315	6	- 1.87%	69,051	22
11:57	316	5	- 1.56%	69,041	22
11:44	316	5	- 1.56%	68,962	22
11:43	316	5	- 1.56%	68,961	22
11:42	315	6	- 1.87%	68,953	22
11:32	315	6	- 1.87%	68,952	22
11:22	316	5	- 1.56%	64,485	20
11:16	316	5	- 1.56%	63,985	20
11:11	316	5	- 1.56%	63,956	20
11:09	316	5	- 1.56%	63,946	20