시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	315	6	- 1.87%	75,205	24
12:38	316	5	- 1.56%	75,203	24
12:29	315	6	- 1.87%	75,202	24
12:25	315	6	- 1.87%	75,201	24
12:16	316	5	- 1.56%	75,191	24
12:07	315	6	- 1.87%	72,191	23
12:06	315	6	- 1.87%	72,152	23
12:05	314	7	- 2.18%	72,151	23
12:01	314	7	- 2.18%	70,381	22
11:59	315	6	- 1.87%	70,281	22