시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	316	5	- 1.56%	78,168	25
13:31	316	5	- 1.56%	78,167	25
13:28	316	5	- 1.56%	78,165	25
13:21	314	7	- 2.18%	77,464	24
13:20	316	5	- 1.56%	77,041	24
13:08	315	6	- 1.87%	76,991	24
13:02	315	6	- 1.87%	76,678	24
12:52	315	6	- 1.87%	76,471	24
12:49	315	6	- 1.87%	76,209	24
12:46	315	6	- 1.87%	75,209	24