시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	318	3	- 0.94%	80,308	25
14:14	318	3	- 0.94%	80,307	25
14:13	318	3	- 0.94%	80,288	25
14:10	318	3	- 0.94%	80,287	25
14:08	318	3	- 0.94%	80,285	25
14:06	318	3	- 0.94%	80,283	25
13:59	318	3	- 0.94%	80,282	25
13:55	316	5	- 1.56%	80,142	25
13:46	315	6	- 1.87%	78,173	25
13:43	315	6	- 1.87%	78,169	25