시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	319	2	- 0.62%	94,705	30
14:54	319	2	- 0.62%	94,703	30
14:53	319	2	- 0.62%	94,700	30
14:49	319	2	- 0.62%	94,034	30
14:44	318	3	- 0.94%	85,198	27
14:31	319	2	- 0.62%	85,197	27
14:26	319	2	- 0.62%	85,196	27
14:19	319	2	- 0.62%	85,176	27
14:18	317	4	- 1.25%	85,175	27
14:17	318	3	- 0.94%	84,204	27