시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	319	2	- 0.62%	29,939	9
09:17	319	2	- 0.62%	29,936	9
09:13	317	4	- 1.25%	28,595	9
09:10	316	5	- 1.56%	28,575	9
09:09	318	3	- 0.94%	28,545	9
09:08	319	2	- 0.62%	28,444	9
09:07	319	2	- 0.62%	3,386	1
09:06	319	2	- 0.62%	3,330	1
09:05	320	1	- 0.31%	2,413	1
09:04	320	1	- 0.31%	1,242	0