시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	318	3	- 0.94%	32,988	10
09:51	318	3	- 0.94%	32,888	10
09:50	318	3	- 0.94%	32,886	10
09:49	318	3	- 0.94%	32,885	10
09:42	317	4	- 1.25%	32,684	10
09:40	317	4	- 1.25%	32,674	10
09:32	317	4	- 1.25%	32,671	10
09:30	318	3	- 0.94%	32,166	10
09:26	318	3	- 0.94%	30,166	10
09:25	319	2	- 0.62%	29,989	9