시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	316	5	- 1.56%	45,755	14
10:11	316	5	- 1.56%	45,729	14
10:10	316	5	- 1.56%	45,726	14
10:09	316	5	- 1.56%	45,721	14
10:07	316	5	- 1.56%	34,433	11
10:06	318	3	- 0.94%	34,432	11
10:05	318	3	- 0.94%	34,410	11
10:04	317	4	- 1.25%	34,380	11
10:03	318	3	- 0.94%	33,024	10
10:02	318	3	- 0.94%	32,989	10