시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	320	1	- 0.31%	113,877	36
15:19	319	2	- 0.62%	106,816	34
15:17	317	4	- 1.25%	97,453	31
15:16	317	4	- 1.25%	97,301	31
15:15	317	4	- 1.25%	97,300	31
15:13	319	2	- 0.62%	95,300	30
15:12	319	2	- 0.62%	95,299	30
15:11	318	3	- 0.94%	95,137	30
15:10	318	3	- 0.94%	95,135	30
14:56	319	2	- 0.62%	95,134	30