시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	42,250	1,600	- 3.65%	89,684	3,796
13:59	42,250	1,600	- 3.65%	89,484	3,787
13:58	42,250	1,600	- 3.65%	89,372	3,783
13:57	42,250	1,600	- 3.65%	89,301	3,780
13:56	42,300	1,550	- 3.54%	89,071	3,770
13:55	42,300	1,550	- 3.54%	88,913	3,763
13:54	42,250	1,600	- 3.65%	88,725	3,755
13:53	42,250	1,600	- 3.65%	88,591	3,750
13:52	42,250	1,600	- 3.65%	88,403	3,742
13:51	42,250	1,600	- 3.65%	88,339	3,739