시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	42,300	1,550	- 3.54%	90,952	3,849
14:09	42,300	1,550	- 3.54%	90,795	3,843
14:08	42,250	1,600	- 3.65%	90,769	3,842
14:07	42,250	1,600	- 3.65%	90,564	3,833
14:06	42,250	1,600	- 3.65%	90,463	3,829
14:05	42,300	1,550	- 3.54%	90,354	3,824
14:04	42,300	1,550	- 3.54%	90,215	3,818
14:03	42,300	1,550	- 3.54%	89,918	3,806
14:02	42,300	1,550	- 3.54%	89,882	3,804
14:01	42,250	1,600	- 3.65%	89,776	3,800