시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	42,300	1,550	- 3.54%	92,775	3,927
14:19	42,300	1,550	- 3.54%	92,694	3,923
14:18	42,250	1,600	- 3.65%	92,477	3,914
14:17	42,300	1,550	- 3.54%	92,390	3,910
14:16	42,300	1,550	- 3.54%	92,244	3,904
14:15	42,300	1,550	- 3.54%	91,732	3,882
14:14	42,300	1,550	- 3.54%	91,499	3,873
14:13	42,300	1,550	- 3.54%	91,406	3,869
14:12	42,200	1,650	- 3.76%	91,234	3,861
14:11	42,250	1,600	- 3.65%	91,116	3,856