시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	42,200	1,650	- 3.76%	94,473	3,998
14:29	42,250	1,600	- 3.65%	94,260	3,989
14:28	42,200	1,650	- 3.76%	94,143	3,984
14:27	42,250	1,600	- 3.65%	94,102	3,983
14:26	42,250	1,600	- 3.65%	93,968	3,977
14:25	42,250	1,600	- 3.65%	93,762	3,968
14:24	42,300	1,550	- 3.54%	93,510	3,958
14:23	42,300	1,550	- 3.54%	93,262	3,947
14:22	42,300	1,550	- 3.54%	93,159	3,943
14:21	42,250	1,600	- 3.65%	93,013	3,937