시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	42,300	1,550	- 3.54%	96,568	4,087
14:39	42,250	1,600	- 3.65%	96,341	4,077
14:38	42,250	1,600	- 3.65%	95,702	4,050
14:37	42,200	1,650	- 3.76%	95,471	4,040
14:36	42,250	1,600	- 3.65%	95,373	4,036
14:35	42,250	1,600	- 3.65%	95,191	4,029
14:34	42,250	1,600	- 3.65%	95,039	4,022
14:33	42,250	1,600	- 3.65%	94,945	4,018
14:32	42,250	1,600	- 3.65%	94,798	4,012
14:31	42,250	1,600	- 3.65%	94,751	4,010