시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	42,200	1,650	- 3.76%	98,412	4,165
14:49	42,200	1,650	- 3.76%	98,293	4,160
14:48	42,200	1,650	- 3.76%	98,172	4,154
14:47	42,200	1,650	- 3.76%	97,982	4,146
14:46	42,250	1,600	- 3.65%	97,464	4,125
14:45	42,250	1,600	- 3.65%	97,183	4,113
14:44	42,250	1,600	- 3.65%	97,092	4,109
14:43	42,300	1,550	- 3.54%	96,975	4,104
14:42	42,250	1,600	- 3.65%	96,952	4,103
14:41	42,300	1,550	- 3.54%	96,787	4,096