시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	42,200	1,650	- 3.76%	14,351	607
09:09	42,250	1,600	- 3.65%	13,821	585
09:08	42,250	1,600	- 3.65%	13,354	565
09:07	42,350	1,500	- 3.42%	11,682	494
09:06	42,350	1,500	- 3.42%	9,993	423
09:05	42,300	1,550	- 3.54%	9,916	420
09:04	42,300	1,550	- 3.54%	8,203	347
09:03	42,350	1,500	- 3.42%	7,792	330
09:02	42,200	1,650	- 3.76%	7,472	316
09:01	42,300	1,550	- 3.54%	5,613	238