시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	42,350	1,500	- 3.42%	18,414	779
09:19	42,300	1,550	- 3.54%	18,272	773
09:18	42,350	1,500	- 3.42%	16,953	717
09:17	42,350	1,500	- 3.42%	16,684	706
09:16	42,400	1,450	- 3.31%	15,564	659
09:15	42,400	1,450	- 3.31%	15,483	655
09:14	42,500	1,350	- 3.08%	15,222	644
09:13	42,400	1,450	- 3.31%	14,987	634
09:12	42,300	1,550	- 3.54%	14,676	621
09:11	42,300	1,550	- 3.54%	14,584	617