| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 42,400 | 1,450 | - 3.31% | 21,302 | 901 |
| 09:29 | 42,400 | 1,450 | - 3.31% | 21,226 | 898 |
| 09:28 | 42,500 | 1,350 | - 3.08% | 20,889 | 884 |
| 09:27 | 42,500 | 1,350 | - 3.08% | 20,631 | 873 |
| 09:26 | 42,350 | 1,500 | - 3.42% | 20,517 | 868 |
| 09:25 | 42,250 | 1,600 | - 3.65% | 20,428 | 864 |
| 09:24 | 42,300 | 1,550 | - 3.54% | 20,419 | 864 |
| 09:23 | 42,250 | 1,600 | - 3.65% | 19,553 | 827 |
| 09:22 | 42,350 | 1,500 | - 3.42% | 18,451 | 781 |
| 09:21 | 42,300 | 1,550 | - 3.54% | 18,443 | 780 |