시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	42,350	1,500	- 3.42%	27,407	1,160
09:39	42,350	1,500	- 3.42%	27,304	1,155
09:38	42,450	1,400	- 3.19%	26,073	1,103
09:37	42,400	1,450	- 3.31%	25,712	1,088
09:36	42,300	1,550	- 3.54%	24,239	1,026
09:35	42,500	1,350	- 3.08%	22,134	937
09:34	42,450	1,400	- 3.19%	22,068	934
09:33	42,500	1,350	- 3.08%	21,937	928
09:32	42,450	1,400	- 3.19%	21,763	921
09:31	42,400	1,450	- 3.31%	21,503	910