시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	42,450	1,400	- 3.19%	36,794	1,558
09:49	42,500	1,350	- 3.08%	36,658	1,552
09:48	42,500	1,350	- 3.08%	35,827	1,517
09:47	42,350	1,500	- 3.42%	35,749	1,514
09:46	42,400	1,450	- 3.31%	34,845	1,475
09:45	42,400	1,450	- 3.31%	33,628	1,424
09:44	42,450	1,400	- 3.19%	28,972	1,226
09:43	42,400	1,450	- 3.31%	28,034	1,186
09:42	42,300	1,550	- 3.54%	27,847	1,178
09:41	42,300	1,550	- 3.54%	27,667	1,171