시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	42,450	1,400	- 3.19%	42,220	1,788
09:59	42,300	1,550	- 3.54%	41,992	1,778
09:58	42,250	1,600	- 3.65%	41,808	1,770
09:57	42,250	1,600	- 3.65%	41,627	1,763
09:56	42,250	1,600	- 3.65%	40,469	1,714
09:55	42,300	1,550	- 3.54%	40,046	1,696
09:54	42,400	1,450	- 3.31%	38,978	1,651
09:53	42,400	1,450	- 3.31%	37,535	1,590
09:52	42,450	1,400	- 3.19%	37,192	1,575
09:51	42,500	1,350	- 3.08%	36,845	1,560