시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	42,250	1,600	- 3.65%	44,490	1,884
10:09	42,300	1,550	- 3.54%	44,378	1,879
10:08	42,350	1,500	- 3.42%	43,899	1,859
10:07	42,300	1,550	- 3.54%	43,780	1,854
10:06	42,350	1,500	- 3.42%	43,415	1,839
10:05	42,400	1,450	- 3.31%	43,314	1,834
10:04	42,300	1,550	- 3.54%	43,128	1,826
10:03	42,350	1,500	- 3.42%	42,891	1,816
10:02	42,350	1,500	- 3.42%	42,652	1,806
10:01	42,300	1,550	- 3.54%	42,366	1,794