시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	42,250	1,600	- 3.65%	49,014	2,075
10:19	42,200	1,650	- 3.76%	48,802	2,066
10:18	42,200	1,650	- 3.76%	48,442	2,051
10:17	42,150	1,700	- 3.88%	48,303	2,045
10:16	42,200	1,650	- 3.76%	46,320	1,961
10:15	42,200	1,650	- 3.76%	46,062	1,950
10:14	42,200	1,650	- 3.76%	45,695	1,935
10:13	42,200	1,650	- 3.76%	45,635	1,932
10:12	42,250	1,600	- 3.65%	45,464	1,925
10:11	42,250	1,600	- 3.65%	44,987	1,905